NTPC Limited (NTPC)
INR 328.7
(-0.41%)
INR 328.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 380.05 | 385.2 | 371.35 | 372.5 | 15.08 Million |
| 13 Nov, 2024 | 384.0 | 387.6 | 379.35 | 381.35 | 20.6 Million |
| 12 Nov, 2024 | 393.15 | 394.8 | 379.05 | 380.3 | 10.54 Million |
| 11 Nov, 2024 | 398.15 | 400.9 | 391.8 | 392.55 | 12.24 Million |
| 08 Nov, 2024 | 403.15 | 404.2 | 395.55 | 397.65 | 7.53 Million |
| 07 Nov, 2024 | 410.9 | 410.9 | 402.0 | 403.8 | 7.58 Million |
| 06 Nov, 2024 | 406.7 | 410.8 | 403.15 | 408.9 | 9.7 Million |
| 05 Nov, 2024 | 400.0 | 404.1 | 397.15 | 403.1 | 6.66 Million |
| 04 Nov, 2024 | 413.85 | 414.3 | 393.7 | 400.95 | 13.86 Million |
| 01 Nov, 2024 | 412.0 | 415.45 | 410.35 | 411.35 | 2.14 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP