NTPC Limited (NTPC)
INR 328.7
(-0.41%)
INR 328.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 409.0 | 410.65 | 403.5 | 408.15 | 12.2 Million |
| 30 Oct, 2024 | 414.15 | 414.8 | 405.8 | 408.5 | 12.26 Million |
| 29 Oct, 2024 | 409.0 | 414.3 | 404.45 | 412.15 | 20.28 Million |
| 28 Oct, 2024 | 398.9 | 406.5 | 397.8 | 403.9 | 11.71 Million |
| 25 Oct, 2024 | 402.5 | 407.5 | 391.6 | 398.9 | 19.64 Million |
| 24 Oct, 2024 | 409.25 | 415.25 | 406.8 | 411.9 | 9.4 Million |
| 23 Oct, 2024 | 414.0 | 414.75 | 401.7 | 408.3 | 22.52 Million |
| 22 Oct, 2024 | 422.85 | 426.3 | 413.45 | 415.75 | 14.24 Million |
| 21 Oct, 2024 | 426.05 | 428.75 | 419.1 | 425.0 | 9.13 Million |
| 18 Oct, 2024 | 417.7 | 425.95 | 414.45 | 424.95 | 8.82 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP