NTPC Limited (NTPC)

INR 328.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 424.0 431.85 420.55 423.95 59.6 Million
18 Sep, 2024 418.5 419.75 413.0 414.15 10.3 Million
17 Sep, 2024 411.85 417.65 410.1 416.3 14.43 Million
16 Sep, 2024 402.45 412.0 402.0 411.1 11.47 Million
13 Sep, 2024 404.85 407.3 399.35 401.4 12.01 Million
12 Sep, 2024 391.0 406.25 390.65 404.85 24.02 Million
11 Sep, 2024 399.0 399.3 387.5 389.65 11.49 Million
10 Sep, 2024 390.1 399.4 389.75 396.3 15.85 Million
09 Sep, 2024 391.2 392.75 385.3 389.85 12.29 Million
06 Sep, 2024 403.25 404.65 392.7 394.8 17.95 Million