NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 391.2 | 392.75 | 385.3 | 389.85 | 12.29 Million |
| 06 Sep, 2024 | 403.25 | 404.65 | 392.7 | 394.8 | 17.95 Million |
| 05 Sep, 2024 | 405.35 | 408.4 | 401.85 | 403.25 | 14.24 Million |
| 04 Sep, 2024 | 400.0 | 408.25 | 399.9 | 405.1 | 11.05 Million |
| 03 Sep, 2024 | 410.5 | 411.55 | 405.6 | 406.4 | 7.53 Million |
| 02 Sep, 2024 | 417.8 | 419.1 | 407.7 | 410.0 | 11.1 Million |
| 30 Aug, 2024 | 412.7 | 419.2 | 411.5 | 416.2 | 22.63 Million |
| 29 Aug, 2024 | 409.05 | 412.6 | 403.75 | 409.9 | 19.01 Million |
| 28 Aug, 2024 | 410.05 | 414.4 | 407.35 | 409.05 | 15.88 Million |
| 27 Aug, 2024 | 415.5 | 416.2 | 409.1 | 409.65 | 8.44 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP