NTPC Limited (NTPC)

INR 328.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 432.9 439.35 426.3 430.45 18.34 Million
03 Oct, 2024 432.0 442.5 432.0 435.35 13.56 Million
01 Oct, 2024 446.0 447.75 438.8 440.1 15.98 Million
30 Sep, 2024 436.9 448.45 433.6 443.2 20.9 Million
27 Sep, 2024 436.0 442.5 433.5 436.9 53.88 Million
26 Sep, 2024 437.95 437.95 430.55 434.6 20.04 Million
25 Sep, 2024 428.1 437.0 425.65 436.1 19.44 Million
24 Sep, 2024 431.45 431.45 427.0 428.1 12.53 Million
23 Sep, 2024 427.5 430.5 425.0 428.35 14.13 Million
20 Sep, 2024 428.05 429.85 416.55 423.95 36.08 Million