NTPC Limited (NTPC)

INR 328.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 423.65 425.6 416.6 417.75 11.96 Million
16 Oct, 2024 425.3 429.4 421.25 424.25 6.21 Million
15 Oct, 2024 426.65 427.2 423.55 426.6 9.36 Million
14 Oct, 2024 424.6 426.0 420.0 424.5 8.48 Million
11 Oct, 2024 423.95 426.65 419.6 422.5 8.63 Million
10 Oct, 2024 420.7 429.9 420.5 422.7 15.86 Million
09 Oct, 2024 424.45 424.75 417.0 418.45 13.91 Million
08 Oct, 2024 414.0 427.7 411.3 420.95 18.7 Million
07 Oct, 2024 430.6 433.0 409.05 415.45 23.43 Million
04 Oct, 2024 432.9 439.35 426.3 430.45 18.34 Million