NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 413.8 | 416.35 | 408.2 | 410.65 | 10.95 Million |
| 08 Aug, 2024 | 416.35 | 417.0 | 405.8 | 407.7 | 16.44 Million |
| 07 Aug, 2024 | 421.0 | 421.0 | 415.0 | 416.3 | 15.55 Million |
| 06 Aug, 2024 | 413.25 | 424.95 | 413.25 | 415.0 | 18.23 Million |
| 05 Aug, 2024 | 407.65 | 415.65 | 404.65 | 413.25 | 42.48 Million |
| 02 Aug, 2024 | 416.25 | 426.3 | 413.35 | 419.7 | 24.23 Million |
| 01 Aug, 2024 | 419.9 | 424.35 | 415.6 | 423.45 | 28.8 Million |
| 31 Jul, 2024 | 409.5 | 417.4 | 408.55 | 416.0 | 29.72 Million |
| 30 Jul, 2024 | 397.0 | 412.7 | 397.0 | 406.95 | 34.44 Million |
| 29 Jul, 2024 | 404.0 | 408.3 | 392.65 | 393.9 | 27.75 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP