NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 394.95 399.5 389.7 396.3 20.38 Million
25 Jul, 2024 390.95 396.3 386.25 392.15 25.97 Million
24 Jul, 2024 384.1 395.0 381.7 392.6 36.86 Million
23 Jul, 2024 376.7 385.65 361.55 382.45 49.88 Million
22 Jul, 2024 364.75 377.25 362.35 373.5 18.71 Million
19 Jul, 2024 377.75 378.0 362.9 364.65 13.33 Million
18 Jul, 2024 382.9 382.9 374.2 377.75 15.7 Million
16 Jul, 2024 386.65 388.75 380.0 380.45 11.89 Million
15 Jul, 2024 378.6 388.95 376.9 385.65 22.95 Million
12 Jul, 2024 378.95 379.4 372.0 377.15 16.15 Million