NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 382.4 | 383.3 | 374.6 | 377.1 | 19.87 Million |
| 10 Jul, 2024 | 378.8 | 383.8 | 370.0 | 381.4 | 17.71 Million |
| 09 Jul, 2024 | 379.2 | 380.25 | 375.05 | 377.05 | 8.35 Million |
| 08 Jul, 2024 | 380.85 | 381.25 | 376.15 | 377.45 | 8.89 Million |
| 05 Jul, 2024 | 374.35 | 381.25 | 371.0 | 379.8 | 15.94 Million |
| 04 Jul, 2024 | 373.9 | 380.85 | 371.75 | 372.95 | 14.91 Million |
| 03 Jul, 2024 | 370.55 | 374.25 | 368.65 | 372.65 | 9.2 Million |
| 02 Jul, 2024 | 372.6 | 372.6 | 365.15 | 370.4 | 13.7 Million |
| 01 Jul, 2024 | 381.75 | 382.0 | 367.8 | 369.75 | 23.38 Million |
| 28 Jun, 2024 | 377.95 | 389.5 | 376.7 | 378.35 | 25.14 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP