NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 365.05 | 381.1 | 364.1 | 377.15 | 55.37 Million |
| 26 Jun, 2024 | 363.0 | 366.9 | 359.65 | 365.05 | 15.91 Million |
| 25 Jun, 2024 | 364.25 | 364.7 | 357.75 | 360.85 | 14.98 Million |
| 24 Jun, 2024 | 357.6 | 364.65 | 355.55 | 362.75 | 9.33 Million |
| 21 Jun, 2024 | 359.95 | 362.95 | 356.75 | 359.8 | 17.93 Million |
| 20 Jun, 2024 | 362.5 | 364.9 | 357.05 | 357.65 | 14.33 Million |
| 19 Jun, 2024 | 369.8 | 370.9 | 361.55 | 362.5 | 8.33 Million |
| 18 Jun, 2024 | 371.8 | 372.25 | 368.7 | 369.65 | 10.22 Million |
| 14 Jun, 2024 | 370.0 | 370.85 | 366.1 | 368.45 | 10.29 Million |
| 13 Jun, 2024 | 376.4 | 376.4 | 367.95 | 369.95 | 11.24 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP