NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 369.55 | 374.0 | 365.4 | 371.3 | 12.13 Million |
| 11 Jun, 2024 | 368.75 | 371.95 | 364.9 | 367.4 | 11.23 Million |
| 10 Jun, 2024 | 365.0 | 370.1 | 361.8 | 364.9 | 16.07 Million |
| 07 Jun, 2024 | 352.0 | 362.0 | 347.7 | 360.6 | 23.93 Million |
| 06 Jun, 2024 | 347.8 | 359.75 | 345.0 | 349.75 | 33.17 Million |
| 05 Jun, 2024 | 340.0 | 342.25 | 315.3 | 341.0 | 46.41 Million |
| 04 Jun, 2024 | 391.9 | 391.9 | 313.95 | 331.25 | 84.04 Million |
| 03 Jun, 2024 | 385.0 | 393.2 | 373.45 | 391.8 | 39.26 Million |
| 31 May, 2024 | 363.45 | 366.65 | 355.5 | 359.0 | 30.51 Million |
| 30 May, 2024 | 364.0 | 364.8 | 357.15 | 359.7 | 14.42 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP