NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 338.0 | 338.5 | 334.55 | 337.6 | 7.71 Million |
| 23 Feb, 2024 | 340.0 | 340.0 | 334.85 | 337.75 | 9.66 Million |
| 22 Feb, 2024 | 339.0 | 340.25 | 330.6 | 339.55 | 16.08 Million |
| 21 Feb, 2024 | 347.0 | 348.05 | 334.7 | 336.1 | 17.75 Million |
| 20 Feb, 2024 | 340.6 | 346.5 | 337.8 | 345.7 | 19.34 Million |
| 19 Feb, 2024 | 340.4 | 341.9 | 337.5 | 338.75 | 8.49 Million |
| 16 Feb, 2024 | 341.9 | 342.95 | 336.8 | 337.75 | 20.3 Million |
| 15 Feb, 2024 | 331.0 | 340.9 | 330.15 | 339.25 | 21.97 Million |
| 14 Feb, 2024 | 320.9 | 329.35 | 318.35 | 328.0 | 14.08 Million |
| 13 Feb, 2024 | 318.55 | 323.95 | 315.9 | 321.55 | 15.42 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP