NTPC Limited (NTPC)
INR 324.1
(-1.07%)
INR 324.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 326.15 | 326.7 | 314.5 | 316.15 | 11.71 Million |
| 09 Feb, 2024 | 332.95 | 335.0 | 319.6 | 324.9 | 18.3 Million |
| 08 Feb, 2024 | 333.95 | 335.25 | 328.0 | 330.9 | 17.75 Million |
| 07 Feb, 2024 | 337.9 | 337.9 | 329.65 | 330.7 | 8.08 Million |
| 06 Feb, 2024 | 336.0 | 336.0 | 329.0 | 334.2 | 12.02 Million |
| 05 Feb, 2024 | 338.0 | 341.05 | 333.05 | 336.1 | 19.65 Million |
| 02 Feb, 2024 | 324.0 | 333.7 | 323.1 | 332.5 | 32.34 Million |
| 01 Feb, 2024 | 320.05 | 326.95 | 317.1 | 322.0 | 24.02 Million |
| 31 Jan, 2024 | 318.55 | 320.0 | 312.6 | 317.5 | 20.93 Million |
| 30 Jan, 2024 | 321.85 | 323.95 | 314.5 | 315.45 | 20.91 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP