NTPC Limited (NTPC)

INR 324.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 317.8 325.75 316.15 324.55 24.69 Million
25 Jan, 2024 310.0 317.2 309.2 314.75 32.52 Million
24 Jan, 2024 302.95 310.7 298.25 308.85 23.92 Million
23 Jan, 2024 313.45 315.3 300.3 302.6 21.65 Million
19 Jan, 2024 303.8 309.45 301.7 308.45 28.65 Million
18 Jan, 2024 308.95 311.3 296.55 299.3 32.48 Million
17 Jan, 2024 309.75 314.1 307.1 309.3 13.5 Million
16 Jan, 2024 317.25 317.25 310.15 311.5 10.16 Million
15 Jan, 2024 314.9 318.0 309.6 317.3 9.7 Million
12 Jan, 2024 315.2 315.3 309.7 312.65 12.34 Million