NTPC Limited (NTPC)

INR 334.75

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 93.55 94.1 92.0 92.4 9.12 Million
18 Feb, 2005 92.7 94.3 92.56 93.3 16.12 Million
17 Feb, 2005 92.0 92.86 91.2 92.4 12.97 Million
16 Feb, 2005 93.0 93.4 91.85 92.1 14.32 Million
15 Feb, 2005 92.3 93.46 91.3 92.65 19.6 Million
14 Feb, 2005 92.7 93.0 91.75 92.05 7.01 Million
11 Feb, 2005 92.45 92.95 91.85 92.15 7.55 Million
10 Feb, 2005 93.8 93.8 91.25 92.05 11.22 Million
09 Feb, 2005 91.9 92.45 91.2 91.96 10.82 Million
08 Feb, 2005 93.0 93.2 91.0 91.36 14.93 Million