NTPC Limited (NTPC)

INR 331.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 87.16 87.8 85.3 85.66 19.72 Million
29 Dec, 2004 87.0 89.1 86.6 87.05 19.7 Million
28 Dec, 2004 85.45 87.16 85.3 86.95 12.66 Million
27 Dec, 2004 83.5 85.5 83.0 85.06 13.15 Million
24 Dec, 2004 83.75 84.4 83.3 83.65 6.71 Million
23 Dec, 2004 83.0 84.0 83.0 83.26 6.99 Million
22 Dec, 2004 84.95 84.95 82.9 83.15 10.14 Million
21 Dec, 2004 83.5 84.8 83.45 84.5 12.38 Million
20 Dec, 2004 83.0 83.95 83.0 83.26 7.54 Million
17 Dec, 2004 84.1 84.2 82.5 83.0 10.5 Million