Nuvama Wealth (NUVAMA)
INR 7728.5
(-1.8%)
INR 7728.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2417.0 | 2440.0 | 2285.3 | 2355.75 | 28.36 Thousand |
| 10 Oct, 2023 | 2260.0 | 2352.85 | 2260.0 | 2352.85 | 21.81 Thousand |
| 09 Oct, 2023 | 2289.0 | 2323.0 | 2201.55 | 2240.85 | 11.47 Thousand |
| 06 Oct, 2023 | 2180.0 | 2285.5 | 2125.2 | 2285.5 | 30.73 Thousand |
| 05 Oct, 2023 | 2126.0 | 2244.95 | 2100.0 | 2176.7 | 93.17 Thousand |
| 04 Oct, 2023 | 2256.0 | 2294.0 | 2183.8 | 2183.8 | 52.47 Thousand |
| 03 Oct, 2023 | 2389.0 | 2389.0 | 2289.75 | 2298.7 | 201.69 Thousand |
| 29 Sep, 2023 | 2242.0 | 2435.0 | 2242.0 | 2410.25 | 81.36 Thousand |
| 28 Sep, 2023 | 2357.8 | 2443.85 | 2357.8 | 2360.0 | 143.97 Thousand |
| 27 Sep, 2023 | 2481.9 | 2481.9 | 2481.9 | 2481.9 | 1936.00 |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA