Nuvama Wealth (NUVAMA)

INR 6770.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2825.0 2970.7 2758.85 2898.85 243.27 Thousand
15 Nov, 2023 2780.05 2884.4 2755.5 2804.2 272.06 Thousand
13 Nov, 2023 2740.0 2908.55 2712.6 2747.4 477.94 Thousand
12 Nov, 2023 2685.0 2766.0 2675.0 2713.85 124.43 Thousand
10 Nov, 2023 2679.0 2737.0 2618.65 2653.05 276.46 Thousand
09 Nov, 2023 2700.15 2738.45 2630.55 2702.55 53.27 Thousand
08 Nov, 2023 2756.05 2778.0 2714.5 2735.55 34.05 Thousand
07 Nov, 2023 2810.0 2822.0 2739.85 2755.2 21.65 Thousand
06 Nov, 2023 2897.0 2901.15 2745.0 2810.3 45.47 Thousand
03 Nov, 2023 2969.7 2969.7 2841.6 2878.85 22.98 Thousand