Nuvama Wealth (NUVAMA)
INR 7628.5
(-1.44%)
INR 7628.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2679.0 | 2737.0 | 2618.65 | 2653.05 | 276.46 Thousand |
| 09 Nov, 2023 | 2700.15 | 2738.45 | 2630.55 | 2702.55 | 53.27 Thousand |
| 08 Nov, 2023 | 2756.05 | 2778.0 | 2714.5 | 2735.55 | 34.05 Thousand |
| 07 Nov, 2023 | 2810.0 | 2822.0 | 2739.85 | 2755.2 | 21.65 Thousand |
| 06 Nov, 2023 | 2897.0 | 2901.15 | 2745.0 | 2810.3 | 45.47 Thousand |
| 03 Nov, 2023 | 2969.7 | 2969.7 | 2841.6 | 2878.85 | 22.98 Thousand |
| 02 Nov, 2023 | 2950.9 | 2978.9 | 2860.75 | 2879.55 | 33.96 Thousand |
| 01 Nov, 2023 | 2950.0 | 2977.95 | 2841.5 | 2895.95 | 38.69 Thousand |
| 31 Oct, 2023 | 3001.0 | 3010.1 | 2835.15 | 2923.35 | 162.34 Thousand |
| 30 Oct, 2023 | 2900.0 | 2947.85 | 2810.1 | 2863.1 | 97.83 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA