Nuvama Wealth (NUVAMA)
INR 6449.5
(1.45%)
INR 6449.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7282.0 | 7378.0 | 7200.0 | 7365.5 | 113.02 Thousand |
| 05 Jun, 2025 | 7381.0 | 7381.0 | 7180.5 | 7213.5 | 87.16 Thousand |
| 04 Jun, 2025 | 7300.0 | 7378.0 | 7161.5 | 7322.5 | 70.37 Thousand |
| 03 Jun, 2025 | 7320.0 | 7415.0 | 7190.5 | 7248.0 | 150.64 Thousand |
| 02 Jun, 2025 | 7244.5 | 7349.0 | 7120.0 | 7331.0 | 196.81 Thousand |
| 30 May, 2025 | 6972.5 | 7310.0 | 6959.5 | 7194.5 | 422.17 Thousand |
| 29 May, 2025 | 7000.0 | 7144.0 | 6920.0 | 6959.5 | 166.04 Thousand |
| 28 May, 2025 | 6965.0 | 6993.5 | 6904.0 | 6923.5 | 30.71 Thousand |
| 27 May, 2025 | 6886.0 | 6975.0 | 6856.0 | 6927.5 | 58.39 Thousand |
| 26 May, 2025 | 6830.0 | 6970.0 | 6784.5 | 6886.0 | 56.26 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA