Nuvama Wealth (NUVAMA)
INR 6449.5
(1.45%)
INR 6449.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6830.0 | 6875.0 | 6708.0 | 6806.0 | 46.71 Thousand |
| 22 May, 2025 | 6886.0 | 6971.0 | 6662.0 | 6802.0 | 62.16 Thousand |
| 21 May, 2025 | 6821.0 | 6910.0 | 6736.0 | 6895.0 | 36.5 Thousand |
| 20 May, 2025 | 6894.5 | 6940.0 | 6778.0 | 6817.5 | 152.77 Thousand |
| 19 May, 2025 | 6707.0 | 6840.0 | 6435.5 | 6818.0 | 96.88 Thousand |
| 16 May, 2025 | 6730.5 | 6763.0 | 6651.5 | 6707.0 | 31.82 Thousand |
| 15 May, 2025 | 6747.0 | 6799.0 | 6650.0 | 6730.5 | 43.82 Thousand |
| 14 May, 2025 | 6327.5 | 6800.0 | 6271.0 | 6748.0 | 245.22 Thousand |
| 13 May, 2025 | 6120.0 | 6353.5 | 6056.0 | 6265.5 | 55.54 Thousand |
| 12 May, 2025 | 6048.0 | 6150.0 | 6002.0 | 6086.0 | 57.05 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA