Nuvama Wealth (NUVAMA)
INR 6449.5
(1.45%)
INR 6449.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5756.0 | 6039.5 | 5723.0 | 5933.0 | 64.81 Thousand |
| 08 May, 2025 | 5991.5 | 6061.0 | 5846.0 | 5874.0 | 48.02 Thousand |
| 07 May, 2025 | 5706.0 | 5992.0 | 5670.0 | 5962.0 | 61.27 Thousand |
| 06 May, 2025 | 5914.5 | 5977.5 | 5700.0 | 5728.5 | 47.05 Thousand |
| 05 May, 2025 | 5912.0 | 5949.5 | 5651.0 | 5892.5 | 122.55 Thousand |
| 02 May, 2025 | 6023.5 | 6189.5 | 5995.0 | 6056.0 | 38.01 Thousand |
| 30 Apr, 2025 | 6122.5 | 6229.0 | 5977.5 | 6094.5 | 72.42 Thousand |
| 29 Apr, 2025 | 6242.0 | 6289.5 | 6175.0 | 6215.5 | 57.93 Thousand |
| 28 Apr, 2025 | 6268.0 | 6421.0 | 6210.0 | 6256.0 | 64.85 Thousand |
| 25 Apr, 2025 | 6130.5 | 6350.5 | 6112.0 | 6268.0 | 321.79 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA