FSN E-Commerce Ventures Limited (NYKAA)
INR 210.43
(1.17%)
INR 210.43
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 1384.0 | 1406.5 | 1350.15 | 1371.7 | 1.36 Million |
| 22 Feb, 2022 | 1286.85 | 1353.0 | 1219.05 | 1331.05 | 1.85 Million |
| 21 Feb, 2022 | 1389.05 | 1389.05 | 1312.0 | 1327.55 | 1.41 Million |
| 18 Feb, 2022 | 1437.0 | 1448.4 | 1394.95 | 1400.0 | 1.39 Million |
| 17 Feb, 2022 | 1491.3 | 1518.35 | 1371.65 | 1447.8 | 4.5 Million |
| 16 Feb, 2022 | 1540.0 | 1563.15 | 1455.1 | 1503.9 | 1.37 Million |
| 15 Feb, 2022 | 1550.0 | 1572.0 | 1477.45 | 1493.3 | 1.34 Million |
| 14 Feb, 2022 | 1601.4 | 1605.0 | 1492.05 | 1514.85 | 1.6 Million |
| 11 Feb, 2022 | 1710.25 | 1714.9 | 1620.1 | 1644.9 | 1.15 Million |
| 10 Feb, 2022 | 1773.0 | 1810.0 | 1695.0 | 1711.45 | 1.67 Million |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR