FSN E-Commerce Ventures Limited (NYKAA)
INR 208.75
(-1.07%)
INR 208.75
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1975.0 | 1988.2 | 1691.0 | 1735.95 | 3.79 Million |
| 21 Jan, 2022 | 2025.0 | 2054.25 | 1938.6 | 1998.3 | 572.88 Thousand |
| 20 Jan, 2022 | 2025.0 | 2065.0 | 2025.0 | 2050.85 | 240.71 Thousand |
| 19 Jan, 2022 | 2035.55 | 2056.95 | 2007.0 | 2025.8 | 432.67 Thousand |
| 18 Jan, 2022 | 2073.0 | 2084.0 | 2050.0 | 2055.55 | 295.87 Thousand |
| 17 Jan, 2022 | 2056.0 | 2089.0 | 2049.95 | 2071.3 | 280.26 Thousand |
| 14 Jan, 2022 | 2058.85 | 2077.0 | 2038.15 | 2057.65 | 310.47 Thousand |
| 13 Jan, 2022 | 2023.95 | 2068.0 | 2003.75 | 2059.55 | 613.62 Thousand |
| 12 Jan, 2022 | 1999.0 | 2027.0 | 1987.5 | 2010.85 | 399.37 Thousand |
| 11 Jan, 2022 | 2005.45 | 2020.0 | 1960.55 | 1982.0 | 585.07 Thousand |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR