FSN E-Commerce Ventures Limited (NYKAA)
INR 210.43
(1.17%)
INR 210.43
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1862.1 | 1872.0 | 1845.0 | 1849.85 | 467.69 Thousand |
| 08 Feb, 2022 | 1896.0 | 1904.25 | 1830.0 | 1861.9 | 639.66 Thousand |
| 07 Feb, 2022 | 1884.85 | 1917.7 | 1846.1 | 1895.2 | 1.08 Million |
| 04 Feb, 2022 | 1825.0 | 1889.0 | 1797.0 | 1878.35 | 1.02 Million |
| 03 Feb, 2022 | 1810.0 | 1848.0 | 1750.1 | 1836.2 | 1.42 Million |
| 02 Feb, 2022 | 1712.55 | 1837.0 | 1689.4 | 1822.45 | 1.84 Million |
| 01 Feb, 2022 | 1675.0 | 1728.05 | 1660.3 | 1703.7 | 1.46 Million |
| 31 Jan, 2022 | 1679.0 | 1679.0 | 1595.0 | 1651.55 | 1.09 Million |
| 28 Jan, 2022 | 1641.0 | 1692.55 | 1621.0 | 1643.6 | 877.94 Thousand |
| 27 Jan, 2022 | 1642.6 | 1674.0 | 1571.0 | 1621.8 | 1.52 Million |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR