FSN E-Commerce Ventures Limited (NYKAA)
INR 208.75
(-1.07%)
INR 208.75
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 2025.0 | 2035.0 | 2002.55 | 2005.45 | 315.67 Thousand |
| 07 Jan, 2022 | 2010.0 | 2036.0 | 1996.7 | 2005.35 | 576.5 Thousand |
| 06 Jan, 2022 | 2040.0 | 2040.0 | 1995.3 | 2003.05 | 924.16 Thousand |
| 05 Jan, 2022 | 2121.0 | 2122.35 | 2035.0 | 2043.0 | 904.76 Thousand |
| 04 Jan, 2022 | 2100.0 | 2135.0 | 2095.55 | 2113.95 | 631.37 Thousand |
| 03 Jan, 2022 | 2105.0 | 2134.9 | 2079.0 | 2086.25 | 542.41 Thousand |
| 31 Dec, 2021 | 2123.95 | 2131.75 | 2090.3 | 2101.55 | 497.73 Thousand |
| 30 Dec, 2021 | 2139.8 | 2180.0 | 2094.25 | 2107.65 | 608.39 Thousand |
| 29 Dec, 2021 | 2140.0 | 2177.5 | 2103.3 | 2160.0 | 934.89 Thousand |
| 28 Dec, 2021 | 2110.0 | 2165.5 | 2110.0 | 2153.25 | 657.53 Thousand |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR