Oriental Aromatics Limited (OAL)
INR 338.2
(4.06%)
INR 338.2
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 557.95 | 617.0 | 555.1 | 569.05 | 37.3 Thousand |
| 06 Jan, 2021 | 560.0 | 562.8 | 551.05 | 554.6 | 14.6 Thousand |
| 05 Jan, 2021 | 559.0 | 560.0 | 550.05 | 555.85 | 20.35 Thousand |
| 04 Jan, 2021 | 564.7 | 567.5 | 547.0 | 552.1 | 15.2 Thousand |
| 01 Jan, 2021 | 554.7 | 560.75 | 552.0 | 554.85 | 10.25 Thousand |
| 31 Dec, 2020 | 564.0 | 564.0 | 551.1 | 556.5 | 7809.00 |
| 30 Dec, 2020 | 567.0 | 567.0 | 550.0 | 557.3 | 8859.00 |
| 29 Dec, 2020 | 574.25 | 575.95 | 550.0 | 558.75 | 13.3 Thousand |
| 28 Dec, 2020 | 574.0 | 584.25 | 565.0 | 567.4 | 27.45 Thousand |
| 24 Dec, 2020 | 536.0 | 564.0 | 536.0 | 546.75 | 20.52 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA