INR 351.1
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 171.0 | 190.5 | 169.0 | 178.0 | 66.19 Thousand |
11 Jun, 2020 | 171.0 | 198.5 | 171.0 | 179.6 | 82.89 Thousand |
10 Jun, 2020 | 155.1 | 174.0 | 155.1 | 169.95 | 23.7 Thousand |
09 Jun, 2020 | 160.0 | 163.45 | 152.55 | 159.15 | 3473.00 |
08 Jun, 2020 | 167.0 | 178.9 | 161.7 | 163.45 | 10.54 Thousand |
05 Jun, 2020 | 180.8 | 180.8 | 164.2 | 166.7 | 11.37 Thousand |
04 Jun, 2020 | 157.4 | 172.35 | 157.3 | 170.5 | 13.41 Thousand |
03 Jun, 2020 | 154.9 | 159.95 | 151.0 | 153.95 | 3849.00 |
02 Jun, 2020 | 148.05 | 155.6 | 148.05 | 154.05 | 7386.00 |
01 Jun, 2020 | 144.0 | 157.9 | 142.1 | 149.65 | 6080.00 |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA