Oriental Aromatics Limited (OAL)

INR 351.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 171.0 190.5 169.0 178.0 66.19 Thousand
11 Jun, 2020 171.0 198.5 171.0 179.6 82.89 Thousand
10 Jun, 2020 155.1 174.0 155.1 169.95 23.7 Thousand
09 Jun, 2020 160.0 163.45 152.55 159.15 3473.00
08 Jun, 2020 167.0 178.9 161.7 163.45 10.54 Thousand
05 Jun, 2020 180.8 180.8 164.2 166.7 11.37 Thousand
04 Jun, 2020 157.4 172.35 157.3 170.5 13.41 Thousand
03 Jun, 2020 154.9 159.95 151.0 153.95 3849.00
02 Jun, 2020 148.05 155.6 148.05 154.05 7386.00
01 Jun, 2020 144.0 157.9 142.1 149.65 6080.00