Oriental Aromatics Limited (OAL)
INR 327.7
(-0.8%)
INR 327.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 389.05 | 393.95 | 385.0 | 389.05 | 19.05 Thousand |
| 17 Jan, 2025 | 391.5 | 395.45 | 384.15 | 386.35 | 5532.00 |
| 16 Jan, 2025 | 385.8 | 397.5 | 385.8 | 392.4 | 9025.00 |
| 15 Jan, 2025 | 385.35 | 396.45 | 384.0 | 385.6 | 15.78 Thousand |
| 14 Jan, 2025 | 379.6 | 392.1 | 375.75 | 387.9 | 16.76 Thousand |
| 13 Jan, 2025 | 395.1 | 396.75 | 374.0 | 377.7 | 21.32 Thousand |
| 10 Jan, 2025 | 409.8 | 413.3 | 393.6 | 395.15 | 34.67 Thousand |
| 09 Jan, 2025 | 409.45 | 420.55 | 404.0 | 405.75 | 15.3 Thousand |
| 08 Jan, 2025 | 425.65 | 425.65 | 408.0 | 413.45 | 14.82 Thousand |
| 07 Jan, 2025 | 416.0 | 430.05 | 408.0 | 419.35 | 46.79 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA