Oriental Aromatics Limited (OAL)
INR 330.6
(-5.27%)
INR 330.6
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 304.1 | 315.5 | 300.95 | 303.4 | 19.73 Thousand |
| 12 Feb, 2025 | 314.6 | 328.35 | 296.3 | 306.35 | 47.31 Thousand |
| 11 Feb, 2025 | 329.45 | 329.5 | 305.0 | 309.95 | 27.9 Thousand |
| 10 Feb, 2025 | 340.5 | 340.5 | 329.95 | 331.0 | 11.17 Thousand |
| 07 Feb, 2025 | 332.0 | 340.1 | 330.75 | 337.2 | 8213.00 |
| 06 Feb, 2025 | 344.8 | 344.8 | 330.95 | 334.6 | 15.8 Thousand |
| 05 Feb, 2025 | 350.65 | 350.65 | 337.7 | 341.45 | 15.29 Thousand |
| 04 Feb, 2025 | 367.1 | 378.75 | 340.25 | 343.75 | 74.26 Thousand |
| 03 Feb, 2025 | 363.7 | 368.35 | 348.75 | 365.4 | 21.74 Thousand |
| 01 Feb, 2025 | 351.0 | 362.65 | 342.0 | 356.95 | 24.86 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA