Oriental Aromatics Limited (OAL)
INR 330.6
(-5.27%)
INR 330.6
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 352.0 | 352.7 | 345.0 | 350.0 | 25.42 Thousand |
| 30 Jan, 2025 | 350.0 | 360.0 | 347.0 | 349.3 | 18.92 Thousand |
| 29 Jan, 2025 | 337.45 | 359.6 | 337.45 | 349.95 | 30.47 Thousand |
| 28 Jan, 2025 | 334.0 | 345.4 | 327.0 | 337.2 | 18.33 Thousand |
| 27 Jan, 2025 | 345.1 | 355.0 | 336.0 | 338.6 | 16.68 Thousand |
| 24 Jan, 2025 | 370.75 | 371.1 | 353.35 | 357.45 | 7624.00 |
| 23 Jan, 2025 | 363.85 | 375.05 | 361.65 | 367.6 | 12.99 Thousand |
| 22 Jan, 2025 | 379.7 | 379.95 | 359.1 | 363.85 | 15.8 Thousand |
| 21 Jan, 2025 | 392.9 | 394.7 | 373.0 | 375.05 | 20.67 Thousand |
| 20 Jan, 2025 | 389.05 | 393.95 | 385.0 | 389.05 | 19.05 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA