Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 491.0 514.25 491.0 509.2 32.4 Thousand
10 Oct, 2024 492.85 510.0 490.0 495.25 28.12 Thousand
09 Oct, 2024 490.0 507.0 487.2 492.85 25.13 Thousand
08 Oct, 2024 474.35 492.6 474.05 489.35 13.55 Thousand
07 Oct, 2024 498.15 513.95 465.55 471.65 34.81 Thousand
04 Oct, 2024 499.95 520.0 479.25 490.8 32.4 Thousand
03 Oct, 2024 519.0 523.6 488.6 498.95 21.29 Thousand
01 Oct, 2024 499.5 522.0 496.05 519.2 27.36 Thousand
30 Sep, 2024 512.2 515.35 493.6 495.95 15.31 Thousand
27 Sep, 2024 493.8 524.9 493.8 513.05 63.71 Thousand