Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 594.75 594.75 540.6 549.7 148.39 Thousand
24 Oct, 2024 570.0 597.95 555.55 589.05 122.26 Thousand
23 Oct, 2024 541.05 599.5 532.6 571.1 219.32 Thousand
22 Oct, 2024 584.45 588.6 542.6 546.85 168.65 Thousand
21 Oct, 2024 555.0 610.0 546.0 593.35 751.07 Thousand
18 Oct, 2024 502.5 555.0 484.0 544.6 139.12 Thousand
17 Oct, 2024 509.2 511.5 493.0 496.45 11.21 Thousand
16 Oct, 2024 499.95 512.4 499.95 509.2 14.05 Thousand
15 Oct, 2024 506.15 507.45 496.65 499.95 14.13 Thousand
14 Oct, 2024 505.0 519.0 502.15 506.15 30.97 Thousand