Oriental Aromatics Limited (OAL)
INR 325.55
(-0.03%)
INR 325.55
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 493.8 | 524.9 | 493.8 | 513.05 | 63.71 Thousand |
| 26 Sep, 2024 | 505.0 | 507.35 | 491.0 | 493.8 | 20.24 Thousand |
| 25 Sep, 2024 | 520.7 | 520.7 | 496.35 | 505.9 | 39.88 Thousand |
| 24 Sep, 2024 | 503.85 | 535.0 | 492.25 | 514.5 | 86.99 Thousand |
| 23 Sep, 2024 | 486.8 | 508.35 | 486.8 | 496.8 | 21.2 Thousand |
| 20 Sep, 2024 | 497.85 | 509.0 | 485.0 | 486.8 | 25.48 Thousand |
| 19 Sep, 2024 | 504.5 | 514.6 | 491.0 | 495.4 | 28.06 Thousand |
| 18 Sep, 2024 | 518.0 | 519.0 | 503.95 | 509.65 | 22.52 Thousand |
| 17 Sep, 2024 | 505.0 | 518.0 | 499.75 | 510.9 | 31.97 Thousand |
| 16 Sep, 2024 | 508.8 | 519.5 | 504.0 | 508.05 | 27.58 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA