Oriental Aromatics Limited (OAL)
INR 325.55
(-0.03%)
INR 325.55
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 523.0 | 537.25 | 523.0 | 527.4 | 23.84 Thousand |
| 29 Aug, 2024 | 535.0 | 535.0 | 520.0 | 523.0 | 19.77 Thousand |
| 28 Aug, 2024 | 554.5 | 558.65 | 522.55 | 529.0 | 75.93 Thousand |
| 27 Aug, 2024 | 545.0 | 550.0 | 532.1 | 540.25 | 44.7 Thousand |
| 26 Aug, 2024 | 528.6 | 557.6 | 528.55 | 533.35 | 113 Thousand |
| 23 Aug, 2024 | 530.0 | 534.3 | 520.7 | 523.8 | 63.23 Thousand |
| 22 Aug, 2024 | 530.0 | 557.9 | 515.9 | 529.7 | 172.13 Thousand |
| 21 Aug, 2024 | 540.5 | 553.9 | 530.0 | 532.2 | 71.77 Thousand |
| 20 Aug, 2024 | 553.0 | 558.0 | 533.45 | 540.5 | 130.89 Thousand |
| 19 Aug, 2024 | 486.9 | 564.8 | 483.55 | 553.75 | 347.26 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA