Oriental Aromatics Limited (OAL)
INR 325.65
(-1.14%)
INR 325.65
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 514.9 | 519.0 | 504.0 | 508.75 | 26.49 Thousand |
| 11 Sep, 2024 | 531.9 | 531.9 | 506.15 | 510.35 | 59.31 Thousand |
| 10 Sep, 2024 | 539.65 | 549.9 | 524.0 | 526.4 | 138.28 Thousand |
| 09 Sep, 2024 | 508.1 | 542.4 | 508.1 | 531.7 | 84.61 Thousand |
| 06 Sep, 2024 | 519.0 | 520.0 | 498.0 | 510.1 | 36.03 Thousand |
| 05 Sep, 2024 | 510.1 | 519.95 | 509.0 | 515.9 | 32.45 Thousand |
| 04 Sep, 2024 | 502.3 | 531.7 | 501.0 | 506.25 | 59.19 Thousand |
| 03 Sep, 2024 | 514.9 | 521.25 | 506.55 | 509.95 | 48.58 Thousand |
| 02 Sep, 2024 | 525.0 | 531.9 | 505.2 | 509.5 | 28.37 Thousand |
| 30 Aug, 2024 | 523.0 | 537.25 | 523.0 | 527.4 | 23.84 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA