Oriental Aromatics Limited (OAL)
INR 369.65
(-2.16%)
INR 369.65
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 321.0 | 334.2 | 310.4 | 319.65 | 51.17 Thousand |
| 04 Apr, 2025 | 325.5 | 347.25 | 320.1 | 335.75 | 167.89 Thousand |
| 03 Apr, 2025 | 302.05 | 338.15 | 302.05 | 325.25 | 193.63 Thousand |
| 02 Apr, 2025 | 284.0 | 303.95 | 277.0 | 301.3 | 61.25 Thousand |
| 01 Apr, 2025 | 283.0 | 289.0 | 277.05 | 285.6 | 19.24 Thousand |
| 28 Mar, 2025 | 285.8 | 293.35 | 272.5 | 276.15 | 55.73 Thousand |
| 27 Mar, 2025 | 285.85 | 289.75 | 277.05 | 281.85 | 71.71 Thousand |
| 26 Mar, 2025 | 297.0 | 297.15 | 282.0 | 283.5 | 36.01 Thousand |
| 25 Mar, 2025 | 308.1 | 311.7 | 293.0 | 294.45 | 48.83 Thousand |
| 24 Mar, 2025 | 304.0 | 319.7 | 304.0 | 308.1 | 88.01 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA