Orissa Bengal Carrier Limited (OBCL)

INR 55.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 99.0 99.5 96.05 97.8 4186.00
07 Oct, 2022 100.65 102.2 98.0 98.8 9246.00
06 Oct, 2022 101.5 101.5 97.0 99.2 12.07 Thousand
04 Oct, 2022 101.05 101.5 97.55 99.55 7248.00
03 Oct, 2022 103.0 103.0 99.05 99.45 2831.00
30 Sep, 2022 101.1 102.8 99.05 100.0 8497.00
29 Sep, 2022 102.4 102.5 98.95 99.35 2217.00
28 Sep, 2022 101.9 101.9 95.75 98.55 13.9 Thousand
27 Sep, 2022 102.95 102.95 99.0 99.4 7464.00
26 Sep, 2022 103.0 103.05 96.95 100.3 21.29 Thousand