Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(-1.43%)
INR 55.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 107.95 | 115.15 | 104.5 | 114.95 | 146.59 Thousand |
| 21 Jul, 2022 | 108.0 | 112.7 | 101.4 | 104.7 | 19.6 Thousand |
| 20 Jul, 2022 | 114.05 | 114.05 | 105.0 | 108.55 | 12.5 Thousand |
| 19 Jul, 2022 | 113.9 | 117.0 | 110.0 | 113.35 | 5912.00 |
| 18 Jul, 2022 | 119.35 | 119.5 | 110.65 | 113.7 | 25.62 Thousand |
| 15 Jul, 2022 | 122.0 | 122.0 | 112.0 | 114.4 | 10.76 Thousand |
| 14 Jul, 2022 | 119.45 | 119.45 | 111.05 | 113.85 | 15.61 Thousand |
| 13 Jul, 2022 | 120.0 | 120.0 | 113.3 | 117.5 | 2707.00 |
| 12 Jul, 2022 | 125.0 | 125.0 | 115.0 | 117.95 | 1859.00 |
| 11 Jul, 2022 | 120.95 | 120.95 | 117.1 | 119.6 | 9732.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL