Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(-1.43%)
INR 55.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 112.5 | 130.7 | 112.5 | 121.85 | 291.61 Thousand |
| 04 Aug, 2022 | 110.8 | 110.8 | 102.8 | 108.95 | 8987.00 |
| 03 Aug, 2022 | 110.4 | 110.95 | 107.0 | 109.25 | 1846.00 |
| 02 Aug, 2022 | 107.35 | 111.55 | 105.95 | 107.4 | 9392.00 |
| 01 Aug, 2022 | 116.75 | 116.75 | 106.0 | 108.15 | 19.15 Thousand |
| 29 Jul, 2022 | 117.9 | 117.9 | 113.8 | 114.8 | 5332.00 |
| 28 Jul, 2022 | 117.7 | 120.5 | 115.3 | 116.8 | 27.81 Thousand |
| 27 Jul, 2022 | 117.9 | 120.0 | 109.15 | 117.45 | 18.89 Thousand |
| 26 Jul, 2022 | 117.0 | 119.3 | 107.1 | 110.55 | 19.65 Thousand |
| 25 Jul, 2022 | 115.0 | 122.0 | 112.5 | 116.35 | 16.52 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL