Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(0.0%)
INR 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 110.0 | 110.0 | 107.0 | 107.55 | 7985.00 |
| 23 Aug, 2022 | 112.1 | 113.05 | 100.0 | 108.2 | 17.19 Thousand |
| 22 Aug, 2022 | 115.35 | 115.35 | 110.05 | 111.15 | 23.67 Thousand |
| 19 Aug, 2022 | 115.25 | 115.25 | 109.05 | 111.7 | 6295.00 |
| 18 Aug, 2022 | 115.95 | 115.95 | 109.0 | 111.9 | 15.66 Thousand |
| 17 Aug, 2022 | 114.95 | 117.3 | 111.0 | 113.15 | 7063.00 |
| 16 Aug, 2022 | 119.0 | 119.0 | 111.3 | 114.75 | 10 Thousand |
| 12 Aug, 2022 | 122.0 | 122.0 | 112.2 | 113.7 | 14.66 Thousand |
| 11 Aug, 2022 | 113.0 | 118.7 | 112.0 | 115.1 | 16.44 Thousand |
| 10 Aug, 2022 | 119.0 | 121.9 | 109.45 | 114.65 | 44.83 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL