Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(-0.88%)
INR 55.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 117.85 | 119.65 | 115.95 | 117.8 | 2909.00 |
| 06 Jul, 2022 | 125.9 | 125.9 | 111.95 | 114.9 | 11.68 Thousand |
| 05 Jul, 2022 | 124.0 | 124.0 | 110.0 | 118.1 | 5577.00 |
| 04 Jul, 2022 | 116.65 | 119.95 | 114.25 | 117.0 | 2507.00 |
| 01 Jul, 2022 | 125.0 | 125.0 | 117.0 | 119.15 | 4732.00 |
| 30 Jun, 2022 | 120.1 | 124.4 | 116.05 | 119.55 | 16.26 Thousand |
| 29 Jun, 2022 | 122.0 | 122.0 | 117.25 | 120.35 | 8360.00 |
| 28 Jun, 2022 | 132.0 | 132.0 | 116.95 | 120.95 | 27.33 Thousand |
| 27 Jun, 2022 | 120.9 | 122.45 | 119.6 | 121.9 | 5693.00 |
| 24 Jun, 2022 | 119.95 | 122.05 | 114.0 | 120.3 | 28.38 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL