Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 181.16 | 183.0 | 178.6 | 181.14 | 10.42 Thousand |
| 23 Apr, 2025 | 184.0 | 184.11 | 178.41 | 180.36 | 7946.00 |
| 22 Apr, 2025 | 185.0 | 185.0 | 182.4 | 183.47 | 7119.00 |
| 21 Apr, 2025 | 178.22 | 184.5 | 177.52 | 182.66 | 11.15 Thousand |
| 17 Apr, 2025 | 181.3 | 181.3 | 176.61 | 178.22 | 6148.00 |
| 16 Apr, 2025 | 179.5 | 180.8 | 175.67 | 178.74 | 20.61 Thousand |
| 15 Apr, 2025 | 174.05 | 181.45 | 174.05 | 177.95 | 10.1 Thousand |
| 11 Apr, 2025 | 171.8 | 175.0 | 171.8 | 174.0 | 5996.00 |
| 09 Apr, 2025 | 175.0 | 175.0 | 169.22 | 173.2 | 4160.00 |
| 08 Apr, 2025 | 170.2 | 174.77 | 169.08 | 173.81 | 9992.00 |
3766
ITE
PETS
SCGX
CATPF
1181