Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 175.4 | 178.18 | 170.0 | 171.88 | 17.56 Thousand |
| 08 May, 2025 | 179.75 | 180.18 | 174.99 | 175.71 | 4869.00 |
| 07 May, 2025 | 173.0 | 180.0 | 172.54 | 177.24 | 8347.00 |
| 06 May, 2025 | 182.0 | 183.59 | 175.0 | 176.54 | 16.25 Thousand |
| 05 May, 2025 | 174.79 | 185.0 | 170.15 | 181.93 | 15.1 Thousand |
| 02 May, 2025 | 171.3 | 177.0 | 169.42 | 172.22 | 8227.00 |
| 30 Apr, 2025 | 171.16 | 173.28 | 169.21 | 171.28 | 6340.00 |
| 29 Apr, 2025 | 175.38 | 176.93 | 170.0 | 171.07 | 8093.00 |
| 28 Apr, 2025 | 176.02 | 176.13 | 172.81 | 174.68 | 10.17 Thousand |
| 25 Apr, 2025 | 182.0 | 183.01 | 171.55 | 176.02 | 15.82 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181