Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 190.99 | 225.98 | 187.95 | 225.98 | 181.6 Thousand |
| 23 May, 2025 | 186.0 | 191.0 | 185.72 | 187.22 | 10.31 Thousand |
| 22 May, 2025 | 193.1 | 193.1 | 183.0 | 189.99 | 19.16 Thousand |
| 21 May, 2025 | 195.0 | 195.0 | 189.0 | 190.57 | 10.29 Thousand |
| 20 May, 2025 | 193.73 | 196.3 | 192.0 | 194.0 | 12.63 Thousand |
| 19 May, 2025 | 192.99 | 197.44 | 189.01 | 193.0 | 24.79 Thousand |
| 16 May, 2025 | 193.88 | 196.19 | 190.61 | 193.75 | 15.78 Thousand |
| 15 May, 2025 | 186.75 | 194.99 | 184.0 | 194.0 | 29.39 Thousand |
| 14 May, 2025 | 183.08 | 188.0 | 180.21 | 185.9 | 19.25 Thousand |
| 13 May, 2025 | 174.5 | 182.18 | 174.5 | 180.91 | 10.03 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY