Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 270.0 | 272.0 | 256.0 | 267.9 | 13.01 Thousand |
| 15 Sep, 2024 | 270.0 | 272.0 | 267.1 | 267.1 | 313.00 |
| 13 Sep, 2024 | 269.0 | 272.0 | 265.05 | 267.4 | 11.07 Thousand |
| 12 Sep, 2024 | 272.0 | 272.0 | 262.0 | 270.05 | 17.51 Thousand |
| 11 Sep, 2024 | 273.0 | 273.0 | 264.0 | 268.6 | 18.55 Thousand |
| 10 Sep, 2024 | 255.5 | 264.4 | 255.5 | 261.45 | 19.11 Thousand |
| 09 Sep, 2024 | 259.0 | 264.0 | 250.0 | 255.5 | 19.08 Thousand |
| 08 Sep, 2024 | 259.0 | 264.0 | 250.0 | 255.5 | 11.64 Thousand |
| 06 Sep, 2024 | 259.75 | 265.0 | 251.75 | 259.9 | 21.15 Thousand |
| 05 Sep, 2024 | 268.0 | 270.5 | 255.0 | 262.85 | 58.8 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181