Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 116.48 122.62 114.34 120.41 1621.00
22 Mar, 2016 126.56 142.77 115.49 119.17 8122.00
21 Mar, 2016 116.73 120.17 116.73 117.1 117.00
18 Mar, 2016 112.79 115.72 112.79 115.5 1043.00
17 Mar, 2016 108.86 111.32 104.93 110.34 1683.00
16 Mar, 2016 105.67 109.85 103.21 109.85 1720.00
15 Mar, 2016 108.13 108.13 103.95 103.95 218.00
14 Mar, 2016 109.11 109.72 108.13 108.37 356.00
11 Mar, 2016 109.11 109.11 106.16 109.11 2345.00
10 Mar, 2016 105.18 109.35 103.21 109.33 2815.00