Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 179.79 187.25 179.78 184.76 247.98 Thousand
11 Jun, 2024 174.93 180.61 174.93 179.79 197.07 Thousand
10 Jun, 2024 168.35 177.07 168.35 174.59 144.3 Thousand
09 Jun, 2024 652.45 686.25 652.45 676.65 37.23 Thousand
07 Jun, 2024 164.62 169.73 164.62 168.35 58.93 Thousand
06 Jun, 2024 163.85 170.27 163.85 165.73 64.57 Thousand
05 Jun, 2024 158.66 164.1 153.98 162.91 97.66 Thousand
04 Jun, 2024 167.69 167.69 152.49 157.07 283.67 Thousand
03 Jun, 2024 170.22 172.86 165.45 165.83 135.38 Thousand
02 Jun, 2024 659.7 669.95 641.2 642.7 34.93 Thousand