Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 172.54 | 172.57 | 167.46 | 169.51 | 117.66 Thousand |
| 30 May, 2024 | 168.47 | 174.04 | 168.47 | 169.99 | 125.64 Thousand |
| 29 May, 2024 | 172.94 | 174.97 | 167.46 | 168.5 | 189.36 Thousand |
| 28 May, 2024 | 176.77 | 181.43 | 172.96 | 173.61 | 310.86 Thousand |
| 27 May, 2024 | 170.31 | 183.46 | 170.31 | 178.0 | 857.73 Thousand |
| 26 May, 2024 | 660.05 | 711.0 | 660.05 | 689.85 | 221.31 Thousand |
| 24 May, 2024 | 198.42 | 198.42 | 193.52 | 193.77 | 43.65 Thousand |
| 23 May, 2024 | 202.41 | 205.13 | 196.63 | 197.48 | 326.79 Thousand |
| 22 May, 2024 | 189.13 | 203.84 | 184.81 | 200.6 | 370.6 Thousand |
| 21 May, 2024 | 189.37 | 189.37 | 185.78 | 187.4 | 95.62 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181