Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 181.84 182.49 179.92 180.92 36.66 Thousand
18 Mar, 2024 183.2 184.21 179.33 181.46 30.69 Thousand
17 Mar, 2024 710.0 713.9 695.0 703.25 7919.00
15 Mar, 2024 179.1 185.35 179.01 184.18 36.34 Thousand
14 Mar, 2024 177.33 181.39 176.7 178.19 56.68 Thousand
13 Mar, 2024 186.3 186.3 176.26 177.33 108.7 Thousand
12 Mar, 2024 187.9 189.64 185.26 185.73 38.5 Thousand
11 Mar, 2024 191.02 191.02 185.29 187.29 29.75 Thousand
10 Mar, 2024 740.3 740.3 718.1 725.85 7677.00
07 Mar, 2024 192.23 193.51 189.53 190.06 67.92 Thousand